Marchés français ouverture 2 h 26 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 595,11 +12,03 (+0,03 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 829,34 +2 371,78 (+4,20 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00015000 | 2024-05-22 12:40PM EDT | 15.00 | 16.61 | 11.90 | 13.35 | 0.00 | - | 4 | 4 | 0.00% |
| MOS240920C00017500 | 2024-06-07 11:58AM EDT | 17.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MOS240920C00020000 | 2024-06-13 12:01PM EDT | 20.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240920C00022500 | 2024-06-24 3:00PM EDT | 22.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240920C00025000 | 2024-06-24 12:49PM EDT | 25.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MOS240920C00027500 | 2024-06-27 2:38PM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS240920C00030000 | 2024-06-28 2:48PM EDT | 30.00 | 1.34 | 0.00 | 0.00 | -0.39 | -22.54% | 14 | 0 | 3.13% |
| MOS240920C00032500 | 2024-06-28 2:59PM EDT | 32.50 | 0.59 | 0.00 | 0.00 | -0.26 | -30.59% | 16 | 0 | 6.25% |
| MOS240920C00035000 | 2024-06-28 11:30AM EDT | 35.00 | 0.28 | 0.00 | 0.00 | -0.11 | -28.21% | 23 | 0 | 12.50% |
| MOS240920C00037500 | 2024-06-27 3:41PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MOS240920C00040000 | 2024-06-27 11:29AM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS240920C00042500 | 2024-06-27 11:29AM EDT | 42.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOS240920C00045000 | 2024-06-21 10:21AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MOS240920C00047500 | 2024-06-24 9:30AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00015000 | 2024-06-25 1:48PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240920P00017500 | 2024-06-17 12:18PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS240920P00020000 | 2024-06-17 12:19PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS240920P00022500 | 2024-06-28 2:22PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | -0.03 | -18.75% | 1 | 0 | 12.50% |
| MOS240920P00025000 | 2024-06-28 10:56AM EDT | 25.00 | 0.42 | 0.00 | 0.00 | +0.06 | +16.67% | 2 | 0 | 6.25% |
| MOS240920P00027500 | 2024-06-28 3:47PM EDT | 27.50 | 1.07 | 0.00 | 0.00 | +0.19 | +21.59% | 22 | 0 | 3.13% |
| MOS240920P00030000 | 2024-06-28 3:15PM EDT | 30.00 | 2.26 | 0.00 | 0.00 | +0.38 | +20.21% | 9 | 0 | 0.00% |
| MOS240920P00032500 | 2024-06-28 3:07PM EDT | 32.50 | 4.05 | 0.00 | 0.00 | +0.56 | +16.05% | 5 | 0 | 0.00% |
| MOS240920P00035000 | 2024-06-28 1:08PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | -0.07 | -1.15% | 3 | 0 | 0.00% |
| MOS240920P00037500 | 2024-06-20 2:56PM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| MOS240920P00040000 | 2024-06-24 10:04AM EDT | 40.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 42.50 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 70.12% |
