Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240816C00020000 | 2024-06-25 3:49PM EDT | 20.00 | 9.60 | 7.50 | 10.25 | +9.60 | - | - | 1 | 129.88% |
MOS240816C00025000 | 2024-06-24 3:46PM EDT | 25.00 | 4.68 | 3.20 | 4.75 | +4.68 | - | - | 11 | 59.57% |
MOS240816C00027500 | 2024-06-28 1:45PM EDT | 27.50 | 2.18 | 2.13 | 2.53 | -0.40 | -15.50% | 54 | 83 | 43.16% |
MOS240816C00030000 | 2024-06-28 3:25PM EDT | 30.00 | 1.00 | 0.96 | 1.02 | -0.29 | -22.48% | 251 | 502 | 35.74% |
MOS240816C00032500 | 2024-06-28 12:20PM EDT | 32.50 | 0.40 | 0.19 | 0.41 | -0.10 | -20.00% | 12 | 293 | 36.67% |
MOS240816C00035000 | 2024-06-28 10:20AM EDT | 35.00 | 0.12 | 0.07 | 0.14 | -0.05 | -29.41% | 2 | 264 | 36.91% |
MOS240816C00037500 | 2024-06-27 2:53PM EDT | 37.50 | 0.08 | 0.00 | 0.06 | +0.08 | - | - | 1 | 39.45% |
MOS240816C00040000 | 2024-06-24 2:27PM EDT | 40.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 2 | 51.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240816P00022500 | 2024-06-28 1:36PM EDT | 22.50 | 0.04 | 0.02 | 0.07 | +0.04 | - | 10 | 0 | 41.21% |
MOS240816P00025000 | 2024-06-28 9:44AM EDT | 25.00 | 0.13 | 0.11 | 0.34 | -0.08 | -38.10% | 30 | 6 | 41.11% |
MOS240816P00027500 | 2024-06-28 3:36PM EDT | 27.50 | 0.70 | 0.68 | 0.74 | +0.15 | +27.27% | 68 | 131 | 32.81% |
MOS240816P00030000 | 2024-06-28 1:13PM EDT | 30.00 | 1.80 | 1.83 | 1.92 | +0.32 | +21.62% | 20 | 380 | 30.76% |
MOS240816P00032500 | 2024-06-28 9:30AM EDT | 32.50 | 3.11 | 2.90 | 4.20 | +3.11 | - | 2 | 16 | 42.77% |