Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240802C00026000 | 2024-06-24 9:37AM EDT | 26.00 | 2.99 | 2.20 | 3.35 | 0.00 | - | 1 | 1 | 44.58% |
MOS240802C00027000 | 2024-06-25 9:50AM EDT | 27.00 | 2.55 | 1.83 | 2.50 | 0.00 | - | 10 | 26 | 40.04% |
MOS240802C00028000 | 2024-06-25 12:46PM EDT | 28.00 | 1.88 | 1.57 | 1.96 | 0.00 | - | 8 | 12 | 42.97% |
MOS240802C00029000 | 2024-06-26 9:30AM EDT | 29.00 | 1.34 | 0.91 | 2.84 | 0.00 | - | 1 | 38 | 55.47% |
MOS240802C00030000 | 2024-06-27 12:43PM EDT | 30.00 | 0.98 | 0.52 | 1.28 | 0.00 | - | 30 | 95 | 50.34% |
MOS240802C00031000 | 2024-06-25 3:59PM EDT | 31.00 | 0.60 | 0.26 | 0.67 | 0.00 | - | 8 | 27 | 41.50% |
MOS240802C00032000 | 2024-06-28 9:30AM EDT | 32.00 | 0.40 | 0.06 | 0.34 | -0.11 | -21.57% | 6 | 60 | 37.40% |
MOS240802C00033000 | 2024-06-20 3:30PM EDT | 33.00 | 0.13 | 0.02 | 0.31 | 0.00 | - | - | 1 | 42.68% |
MOS240802C00034000 | 2024-06-26 2:06PM EDT | 34.00 | 0.10 | 0.00 | 0.11 | +0.10 | - | - | 6 | 36.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240802P00025000 | 2024-06-28 12:23PM EDT | 25.00 | 0.13 | 0.02 | 1.51 | +0.03 | +30.00% | 1 | 2 | 67.77% |
MOS240802P00026000 | 2024-06-21 3:45PM EDT | 26.00 | 0.43 | 0.08 | 0.27 | 0.00 | - | 1 | 2 | 36.62% |
MOS240802P00027000 | 2024-06-27 9:56AM EDT | 27.00 | 0.25 | 0.24 | 0.70 | 0.00 | - | 1 | 10 | 43.51% |
MOS240802P00028000 | 2024-06-28 9:47AM EDT | 28.00 | 0.45 | 0.53 | 0.76 | -0.34 | -43.04% | 10 | 16 | 33.84% |
MOS240802P00029000 | 2024-06-28 3:42PM EDT | 29.00 | 1.05 | 0.54 | 1.08 | -1.21 | -53.54% | 1 | 1 | 29.64% |
MOS240802P00030000 | 2024-06-28 1:01PM EDT | 30.00 | 1.48 | 1.34 | 1.77 | +1.48 | - | 24 | 0 | 32.18% |
MOS240802P00033000 | 2024-06-21 3:05PM EDT | 33.00 | 5.00 | 2.62 | 4.35 | 0.00 | - | 10 | 10 | 39.84% |
MOS240802P00034000 | 2024-06-28 12:15PM EDT | 34.00 | 4.81 | 4.45 | 5.35 | +4.81 | - | 2 | 0 | 45.70% |