Marchés français ouverture 2 h 54 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 671,51 +88,43 (+0,22 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 873,15 +2 363,50 (+4,18 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726C00027000 | 2024-06-28 2:36PM EDT | 27.00 | 2.19 | 1.89 | 2.46 | -0.61 | -21.79% | 2 | 5 | 43.56% |
| MOS240726C00028000 | 2024-06-26 3:50PM EDT | 28.00 | 2.00 | 1.40 | 2.28 | 0.00 | - | 10 | 109 | 59.28% |
| MOS240726C00029000 | 2024-06-27 2:10PM EDT | 29.00 | 1.34 | 0.63 | 1.25 | 0.00 | - | 97 | 273 | 42.19% |
| MOS240726C00030000 | 2024-06-28 2:53PM EDT | 30.00 | 0.45 | 0.42 | 0.52 | -0.34 | -43.04% | 277 | 195 | 31.06% |
| MOS240726C00031000 | 2024-06-28 2:25PM EDT | 31.00 | 0.23 | 0.20 | 0.30 | -0.21 | -47.73% | 41 | 269 | 32.23% |
| MOS240726C00032000 | 2024-06-28 3:43PM EDT | 32.00 | 0.11 | 0.06 | 0.18 | -0.12 | -52.17% | 8 | 159 | 33.99% |
| MOS240726C00033000 | 2024-06-27 10:56AM EDT | 33.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 3 | 11 | 33.20% |
| MOS240726C00034000 | 2024-06-24 2:44PM EDT | 34.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 2 | 6 | 46.97% |
| MOS240726C00035000 | 2024-06-27 12:13PM EDT | 35.00 | 0.04 | 0.01 | 2.11 | +0.04 | - | - | 45 | 95.65% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726P00021000 | 2024-06-14 2:49PM EDT | 21.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 10 | 74.22% |
| MOS240726P00023000 | 2024-06-14 9:36AM EDT | 23.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 51.95% |
| MOS240726P00024000 | 2024-06-26 12:33PM EDT | 24.00 | 0.08 | 0.01 | 2.01 | 0.00 | - | 10 | 5 | 100.20% |
| MOS240726P00025000 | 2024-06-27 12:12PM EDT | 25.00 | 0.04 | 0.00 | 1.32 | 0.00 | - | 45 | 55 | 71.48% |
| MOS240726P00026000 | 2024-06-25 1:48PM EDT | 26.00 | 0.10 | 0.08 | 0.15 | 0.00 | - | 1 | 22 | 33.99% |
| MOS240726P00027000 | 2024-06-28 3:02PM EDT | 27.00 | 0.20 | 0.14 | 1.47 | +0.03 | +17.65% | 10 | 171 | 53.03% |
| MOS240726P00028000 | 2024-06-28 11:54AM EDT | 28.00 | 0.35 | 0.27 | 0.53 | -0.10 | -22.22% | 1 | 28 | 30.08% |
| MOS240726P00029000 | 2024-06-28 1:43PM EDT | 29.00 | 0.82 | 0.63 | 0.90 | +0.26 | +46.43% | 2 | 147 | 27.54% |
| MOS240726P00030000 | 2024-06-21 3:05PM EDT | 30.00 | 2.21 | 1.40 | 2.19 | 0.00 | - | 11 | 17 | 50.39% |
| MOS240726P00031000 | 2024-06-24 2:50PM EDT | 31.00 | 2.75 | 1.61 | 2.45 | 0.00 | - | 1 | 23 | 34.38% |
| MOS240726P00037000 | 2024-06-07 12:34PM EDT | 37.00 | 8.60 | 6.05 | 10.15 | 0.00 | - | 3 | 0 | 147.36% |
