Marchés français ouverture 2 h 35 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 583,67 +0,59 (+0,00 %) EUR/USD
1,0760 +0,0044 (+0,41 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 864,93 +2 397,11 (+4,25 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00022500 | 2024-06-27 3:16PM EDT | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MOS240719C00025000 | 2024-06-26 3:57PM EDT | 25.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS240719C00026000 | 2024-06-24 2:41PM EDT | 26.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240719C00027000 | 2024-06-24 3:49PM EDT | 27.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240719C00027500 | 2024-06-27 3:13PM EDT | 27.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MOS240719C00028000 | 2024-06-26 3:21PM EDT | 28.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240719C00028500 | 2024-06-28 3:44PM EDT | 28.50 | 0.98 | 0.00 | 0.00 | -0.20 | -16.95% | 11 | 0 | 0.00% |
| MOS240719C00029000 | 2024-06-28 3:45PM EDT | 29.00 | 0.68 | 0.00 | 0.00 | -0.48 | -41.38% | 37 | 0 | 0.78% |
| MOS240719C00029500 | 2024-06-28 3:45PM EDT | 29.50 | 0.48 | 0.00 | 0.00 | -0.42 | -46.67% | 64 | 0 | 3.13% |
| MOS240719C00030000 | 2024-06-28 3:49PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | -0.26 | -44.83% | 76 | 0 | 6.25% |
| MOS240719C00030500 | 2024-06-28 2:28PM EDT | 30.50 | 0.21 | 0.00 | 0.00 | -0.22 | -51.16% | 30 | 0 | 6.25% |
| MOS240719C00031000 | 2024-06-28 3:08PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | -0.18 | -58.06% | 5 | 0 | 6.25% |
| MOS240719C00031500 | 2024-06-27 11:11AM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOS240719C00032000 | 2024-06-28 12:05PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | -0.07 | -50.00% | 40 | 0 | 12.50% |
| MOS240719C00032500 | 2024-06-28 2:21PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 3 | 0 | 12.50% |
| MOS240719C00033000 | 2024-06-27 10:57AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOS240719C00034000 | 2024-06-27 10:55AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOS240719C00035000 | 2024-06-28 1:31PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240719C00037000 | 2024-06-24 1:37PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOS240719C00037500 | 2024-06-25 9:51AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240719C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 57.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00025000 | 2024-06-28 12:35PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS240719P00026000 | 2024-06-26 11:42AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOS240719P00026500 | 2024-06-28 10:01AM EDT | 26.50 | 0.08 | 0.00 | 0.00 | -0.06 | -42.86% | 1 | 0 | 12.50% |
| MOS240719P00027000 | 2024-06-24 12:16PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOS240719P00027500 | 2024-06-28 3:31PM EDT | 27.50 | 0.21 | 0.00 | 0.00 | +0.08 | +61.54% | 4 | 0 | 6.25% |
| MOS240719P00028000 | 2024-06-28 3:41PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | +0.07 | +26.92% | 7 | 0 | 3.13% |
| MOS240719P00028500 | 2024-06-28 3:39PM EDT | 28.50 | 0.50 | 0.00 | 0.00 | +0.20 | +66.67% | 12 | 0 | 1.56% |
| MOS240719P00029000 | 2024-06-28 10:55AM EDT | 29.00 | 0.57 | 0.00 | 0.00 | +0.04 | +7.55% | 14 | 0 | 0.00% |
| MOS240719P00029500 | 2024-06-28 10:27AM EDT | 29.50 | 0.89 | 0.00 | 0.00 | +0.24 | +36.92% | 1 | 0 | 0.00% |
| MOS240719P00030000 | 2024-06-28 2:58PM EDT | 30.00 | 1.33 | 0.00 | 0.00 | +0.41 | +44.57% | 15 | 0 | 0.00% |
| MOS240719P00032500 | 2024-06-20 2:52PM EDT | 32.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240719P00034000 | 2024-06-24 10:04AM EDT | 34.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240719P00035000 | 2024-06-25 2:02PM EDT | 35.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 37.50 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 143.75% |
