Marchés français ouverture 2 h 41 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 595,29 +12,21 (+0,03 %) EUR/USD
1,0761 +0,0045 (+0,42 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 870,80 +2 389,70 (+4,23 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240712C00027000 | 2024-06-24 12:26PM EDT | 27.00 | 2.00 | 1.84 | 2.19 | 0.00 | - | 5 | 9 | 47.17% |
| MOS240712C00027500 | 2024-06-28 3:11PM EDT | 27.50 | 1.59 | 0.66 | 1.94 | +1.59 | - | 2 | 0 | 54.00% |
| MOS240712C00028000 | 2024-06-28 9:55AM EDT | 28.00 | 1.50 | 1.14 | 1.36 | -0.22 | -12.79% | 1 | 46 | 40.53% |
| MOS240712C00028500 | 2024-06-28 1:55PM EDT | 28.50 | 0.85 | 0.79 | 1.25 | -0.06 | -6.59% | 20 | 1 | 50.00% |
| MOS240712C00029000 | 2024-06-28 3:52PM EDT | 29.00 | 0.60 | 0.50 | 1.22 | -0.34 | -36.17% | 30 | 200 | 60.64% |
| MOS240712C00029500 | 2024-06-28 1:10PM EDT | 29.50 | 0.41 | 0.06 | 0.37 | -0.34 | -45.33% | 3 | 34 | 29.59% |
| MOS240712C00030000 | 2024-06-28 12:57PM EDT | 30.00 | 0.26 | 0.05 | 0.24 | -0.18 | -40.91% | 6 | 176 | 30.37% |
| MOS240712C00030500 | 2024-06-28 1:29PM EDT | 30.50 | 0.12 | 0.00 | 0.14 | -0.21 | -63.64% | 2 | 23 | 30.27% |
| MOS240712C00031000 | 2024-06-28 11:26AM EDT | 31.00 | 0.10 | 0.05 | 0.08 | -0.07 | -41.18% | 51 | 208 | 30.47% |
| MOS240712C00031500 | 2024-06-28 9:47AM EDT | 31.50 | 0.08 | 0.02 | 0.25 | -0.04 | -33.33% | 5 | 23 | 50.00% |
| MOS240712C00032000 | 2024-06-27 1:05PM EDT | 32.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 33 | 34.38% |
| MOS240712C00032500 | 2024-06-26 11:10AM EDT | 32.50 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 5 | 55.47% |
| MOS240712C00033000 | 2024-06-26 12:37PM EDT | 33.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 13 | 70 | 50.00% |
| MOS240712C00034000 | 2024-06-05 3:03PM EDT | 34.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | - | 5 | 51.95% |
| MOS240712C00035000 | 2024-06-25 9:35AM EDT | 35.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | - | 2 | 137.01% |
| MOS240712C00036000 | 2024-06-03 11:04AM EDT | 36.00 | 0.09 | 0.00 | 1.47 | 0.00 | - | 5 | 5 | 131.25% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240712P00024000 | 2024-06-17 12:05PM EDT | 24.00 | 0.07 | 0.01 | 1.15 | 0.00 | - | - | 2 | 116.60% |
| MOS240712P00025000 | 2024-06-07 11:01AM EDT | 25.00 | 0.08 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 61.33% |
| MOS240712P00026000 | 2024-06-14 3:52PM EDT | 26.00 | 0.40 | 0.02 | 1.18 | 0.00 | - | 2 | 10 | 83.89% |
| MOS240712P00027000 | 2024-06-28 11:18AM EDT | 27.00 | 0.06 | 0.05 | 0.14 | 0.00 | - | 1 | 138 | 35.94% |
| MOS240712P00028000 | 2024-06-28 11:18AM EDT | 28.00 | 0.17 | 0.20 | 0.29 | +0.01 | +6.25% | 1 | 85 | 31.25% |
| MOS240712P00028500 | 2024-06-28 2:09PM EDT | 28.50 | 0.35 | 0.07 | 2.06 | +0.03 | +9.38% | 1 | 2 | 60.45% |
| MOS240712P00029000 | 2024-06-28 1:10PM EDT | 29.00 | 0.51 | 0.58 | 1.06 | +0.17 | +50.00% | 18 | 58 | 48.24% |
| MOS240712P00029500 | 2024-06-28 12:34PM EDT | 29.50 | 0.70 | 0.69 | 1.01 | +0.70 | - | 2 | 0 | 31.64% |
| MOS240712P00030000 | 2024-06-28 2:28PM EDT | 30.00 | 1.23 | 0.65 | 1.66 | +0.44 | +55.70% | 15 | 75 | 47.75% |
