Marchés français ouverture 2 h 13 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 613,52 +30,44 (+0,08 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 770,04 +2 320,05 (+4,11 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705C00024000 | 2024-06-24 1:00PM EDT | 24.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240705C00024500 | 2024-06-26 10:47AM EDT | 24.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240705C00025000 | 2024-06-24 12:55PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240705C00026000 | 2024-06-27 9:55AM EDT | 26.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240705C00026500 | 2024-06-18 10:16AM EDT | 26.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240705C00027000 | 2024-06-25 1:33PM EDT | 27.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240705C00027500 | 2024-06-28 3:42PM EDT | 27.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240705C00028000 | 2024-06-26 10:45AM EDT | 28.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240705C00028500 | 2024-06-28 3:58PM EDT | 28.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MOS240705C00029000 | 2024-06-28 3:57PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| MOS240705C00029500 | 2024-06-28 3:48PM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| MOS240705C00030000 | 2024-06-28 2:40PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MOS240705C00030500 | 2024-06-28 12:01PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MOS240705C00031000 | 2024-06-28 9:45AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240705C00031500 | 2024-06-28 9:44AM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MOS240705C00032000 | 2024-06-28 9:31AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240705C00032500 | 2024-06-21 10:03AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MOS240705C00033000 | 2024-06-28 2:07PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MOS240705C00034000 | 2024-06-24 12:52PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS240705C00036000 | 2024-06-24 3:31PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MOS240705C00037000 | 2024-06-25 1:26PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240705C00039000 | 2024-06-17 1:39PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705P00023000 | 2024-06-28 10:33AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| MOS240705P00023500 | 2024-06-28 1:29PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MOS240705P00024000 | 2024-06-26 1:29PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MOS240705P00025000 | 2024-06-25 2:39PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MOS240705P00025500 | 2024-06-17 3:15PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOS240705P00026000 | 2024-06-20 9:40AM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240705P00026500 | 2024-06-28 3:51PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240705P00027000 | 2024-06-26 3:38PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MOS240705P00027500 | 2024-06-28 2:29PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240705P00028000 | 2024-06-28 3:14PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOS240705P00028500 | 2024-06-28 1:40PM EDT | 28.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MOS240705P00029000 | 2024-06-28 3:16PM EDT | 29.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MOS240705P00029500 | 2024-06-28 3:59PM EDT | 29.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| MOS240705P00030000 | 2024-06-28 3:56PM EDT | 30.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MOS240705P00030500 | 2024-06-24 10:44AM EDT | 30.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240705P00031000 | 2024-05-29 3:29PM EDT | 31.00 | 1.64 | 0.23 | 2.70 | 0.00 | - | - | 0 | 100.78% |
| MOS240705P00033000 | 2024-06-26 10:28AM EDT | 33.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
