La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0707 -0,0036 (-0,33 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 056,79 +308,75 (+0,50 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 3 | 26.00 | 0.21 | +0.06 | +40.00% | 1 | 7 |
| - | - | - | - | - | 26.50 | 0.30 | +0.09 | +42.86% | 2 | 17 |
| 0.70 | -0.83 | -54.25% | 4 | 2 | 27.00 | 0.56 | +0.18 | +47.37% | 14 | 269 |
| 0.52 | -0.15 | -22.39% | 14 | 7 | 27.50 | 0.81 | +0.26 | +47.27% | 5 | 15 |
| 0.26 | -0.38 | -59.38% | 134 | 3 | 28.00 | 1.10 | +0.21 | +23.60% | 10 | 217 |
| 0.16 | -0.14 | -46.67% | 25 | 31 | 28.50 | 1.43 | +0.49 | +52.13% | 1 | 26 |
| 0.11 | -0.10 | -47.62% | 4 | 8 | 29.00 | 1.60 | 0.00 | - | 2 | 57 |
| 0.11 | -0.04 | -26.67% | 1 | 6 | 29.50 | 2.40 | +0.52 | +27.66% | 1 | 8 |
| 0.05 | -0.08 | -61.54% | 17 | 71 | 30.00 | 2.94 | +0.94 | +47.00% | 5 | 61 |
| 0.12 | 0.00 | - | - | 6 | 30.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 155 | 31.00 | 2.74 | 0.00 | - | 3 | 20 |
| 0.07 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 430 | 32.00 | 2.44 | 0.00 | - | 11 | 1 |
| 0.03 | 0.00 | - | 4 | 91 | 33.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 152 | 34.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 11 | 35.00 | 6.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 12.00 | 0.00 | - | - | 0 |
