Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621C00280000 | 2024-02-06 12:14PM EDT | 2024-06-21 | 19.11 | 39.00 | 43.30 | 0.00 | - | - | 1 | 252.48% |
MORN241220C00280000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621P00280000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.40 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 41.02% |
MORN240719P00280000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 2.25 | 3.30 | 6.30 | 0.00 | - | - | 2 | 23.35% |
MORN240920P00280000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 10.80 | 9.30 | 13.00 | 0.00 | - | 1 | 1 | 25.59% |
MORN241220P00280000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 11.60 | 14.40 | 17.00 | 0.00 | - | 1 | 2 | 23.41% |