Marchés français ouverture 4 h 34 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 229,20 -437,87 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 812,66 -277,27 (-1,53 %) Bitcoin EUR
56 993,37 -1 210,84 (-2,08 %)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.50 | 0.00 | - | 2 | 0 | 140.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 11.94 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 1 | 280.00 | 11.60 | 0.00 | - | 1 | 2 |
| 30.60 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
