Marchés français ouverture 4 h 56 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 244,91 -422,16 (-1,06 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 823,94 -265,99 (-1,47 %) Bitcoin EUR
57 075,07 -972,99 (-1,68 %)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.85 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 1.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 2.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 2.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 16.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 10.80 | 0.00 | - | 1 | 1 |
| 39.63 | 0.00 | - | 3 | 1 | 290.00 | 9.69 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 2 | 2 | 300.00 | 18.20 | 0.00 | - | 10 | 11 |
| 27.57 | 0.00 | - | 3 | 3 | 310.00 | 24.60 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 360.00 | 62.17 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 10 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 460.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 13 | 470.00 | - | - | - | - | - |
