Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00007500 | 2024-05-20 2:07PM EDT | 2024-07-19 | 12.13 | 9.40 | 13.00 | 0.00 | - | 4 | 0 | 317.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719P00007500 | 2024-05-16 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,483 | 157.81% |
MOR241018P00007500 | 2024-06-07 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 265 | 71.88% |
MOR250117P00007500 | 2024-06-07 3:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 216 | 64.45% |
MOR260116P00007500 | 2024-06-20 2:12PM EDT | 2026-01-16 | 0.05 | 0.05 | 5.00 | 0.00 | - | 5 | 52 | 118.07% |