Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00005000 | 2024-02-06 12:56PM EDT | 2024-07-19 | 11.50 | 12.60 | 14.50 | 0.00 | - | 2 | 50 | 371.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621P00005000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 493.75% |
MOR240719P00005000 | 2024-04-01 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 2,128 | 250.78% |
MOR241018P00005000 | 2024-05-16 1:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 189.06% |
MOR260116P00005000 | 2024-02-07 12:50PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.77% |