Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00020000 | 2024-06-11 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 625 | 28.32% |
MOR241018C00020000 | 2024-05-23 3:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 19.63% |
MOR250117C00020000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 17.19% |
MOR260116C00020000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.45 | 0.00 | - | 11 | 1,154 | 12.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719P00020000 | 2024-03-04 3:19PM EDT | 2024-07-19 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 74.80% |
MOR241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 93.95% |
MOR250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 70.22% |