Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621C00020000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 56.25% |
MOR240719C00020000 | 2024-06-11 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 625 | 34.77% |
MOR241018C00020000 | 2024-05-23 3:33PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 28 | 50.98% |
MOR250117C00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.90 | 0.00 | - | 11 | 21 | 30.18% |
MOR260116C00020000 | 2024-06-12 3:42PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 1,158 | 14.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621P00020000 | 2024-06-04 10:08AM EDT | 2024-06-21 | 1.55 | 1.10 | 3.70 | 0.00 | - | 10 | 54 | 118.56% |
MOR240719P00020000 | 2024-03-04 3:19PM EDT | 2024-07-19 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 58.89% |
MOR241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.40 | 5.00 | 0.00 | - | 1 | 11 | 88.92% |
MOR250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 0.40 | 5.00 | 0.00 | - | - | 1 | 67.53% |