Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00017500 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.50 | 0.40 | 5.00 | +0.05 | +11.11% | 12 | 117 | 133.11% |
MOR241018C00017500 | 2024-06-25 2:37PM EDT | 2024-10-18 | 0.75 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 63.38% |
MOR250117C00017500 | 2024-06-20 10:23AM EDT | 2025-01-17 | 0.80 | 0.05 | 5.00 | 0.00 | - | 39 | 73 | 90.19% |
MOR260116C00017500 | 2024-05-28 11:16AM EDT | 2026-01-16 | 1.65 | 0.80 | 5.00 | 0.00 | - | 1 | 7 | 54.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719P00017500 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 831 | 16.60% |
MOR240816P00017500 | 2024-06-20 10:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 19.92% |
MOR241018P00017500 | 2024-06-17 1:22PM EDT | 2024-10-18 | 0.85 | 0.05 | 0.95 | 0.00 | - | 6 | 460 | 30.42% |
MOR250117P00017500 | 2024-06-21 9:31AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.00 | -0.24 | -82.76% | 10 | 247 | 23.68% |
MOR260116P00017500 | 2024-06-25 2:46PM EDT | 2026-01-16 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 1,133 | 14.26% |