Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621C00017500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.50 | 0.30 | 0.95 | 0.00 | - | 2 | 54 | 84.77% |
MOR240719C00017500 | 2024-06-04 9:54AM EDT | 2024-07-19 | 0.45 | 0.10 | 1.20 | 0.00 | - | 4 | 112 | 45.07% |
MOR241018C00017500 | 2024-05-14 3:45PM EDT | 2024-10-18 | 1.20 | 0.65 | 5.00 | 0.00 | - | 1 | 3 | 63.28% |
MOR250117C00017500 | 2024-06-17 10:13AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.90 | -0.60 | -40.00% | 39 | 66 | 30.74% |
MOR260116C00017500 | 2024-05-28 11:16AM EDT | 2026-01-16 | 1.65 | 0.80 | 3.30 | 0.00 | - | 1 | 7 | 34.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621P00017500 | 2024-06-17 12:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 21 | 1,997 | 39.45% |
MOR240719P00017500 | 2024-06-17 11:47AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.70 | -0.05 | -12.50% | 3 | 821 | 42.77% |
MOR241018P00017500 | 2024-06-17 1:22PM EDT | 2024-10-18 | 0.85 | 0.25 | 1.00 | +0.41 | +93.18% | 6 | 460 | 29.44% |
MOR250117P00017500 | 2024-06-12 10:13AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.75 | 0.00 | - | 11 | 257 | 36.38% |
MOR260116P00017500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 0.65 | 0.25 | 1.00 | 0.00 | - | 1 | 1,133 | 13.65% |