Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00015000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 4.40 | 1.85 | 5.50 | 0.00 | - | 301 | 74 | 102.93% |
MOR250117C00015000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 4.20 | 1.00 | 5.50 | 0.00 | - | 2 | 9 | 77.49% |
MOR260116C00015000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 38.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719P00015000 | 2024-06-24 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 652 | 46.48% |
MOR241018P00015000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 21.29% |
MOR250117P00015000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.25 | -0.05 | -50.00% | 6 | 34 | 50.64% |
MOR260116P00015000 | 2024-06-25 2:46PM EDT | 2026-01-16 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 81.45% |