Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00010000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 9.60 | 6.70 | 10.50 | 0.00 | - | 4 | 0 | 200.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621P00010000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 441 | 237.50% |
MOR240719P00010000 | 2024-05-20 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,730 | 92.97% |
MOR241018P00010000 | 2024-06-10 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 106.25% |
MOR250117P00010000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.85 | 0.00 | - | 7 | 39 | 88.38% |
MOR260116P00010000 | 2024-06-14 12:11PM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 85.91% |