Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00010000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 9.60 | 7.40 | 10.50 | 0.00 | - | 4 | 0 | 259.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719P00010000 | 2024-05-20 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,730 | 110.16% |
MOR241018P00010000 | 2024-06-10 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 50.39% |
MOR250117P00010000 | 2024-06-20 12:02PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 41.99% |
MOR260116P00010000 | 2024-06-14 12:11PM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 87.04% |