MOR.DE - MorphoSys AG

XETRA - XETRA Prix différé. Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 202093,6597,4093,0096,0596,05426 874
27 févr. 2020102,00102,4097,5098,9598,95292 080
26 févr. 2020104,00105,70100,20104,30104,30373 365
25 févr. 2020110,00111,00108,20108,20108,20206 136
24 févr. 2020112,10112,10108,10109,60109,60228 451
21 févr. 2020113,50116,30113,40114,70114,70103 797
20 févr. 2020115,70117,10113,80114,10114,10114 488
19 févr. 2020114,00117,00113,90115,60115,60113 784
18 févr. 2020114,60115,20113,50113,50113,5076 742
17 févr. 2020114,10116,20113,30116,20116,2094 605
14 févr. 2020117,40118,70114,00114,20114,20113 651
13 févr. 2020112,90117,20112,70117,20117,20182 740
12 févr. 2020114,80115,10113,40114,00114,0095 724
11 févr. 2020113,60115,90113,20114,80114,80170 837
10 févr. 2020114,50114,90111,80113,30113,30153 518
07 févr. 2020117,40117,80114,80114,90114,90132 665
06 févr. 2020116,00117,60114,90117,60117,60194 257
05 févr. 2020114,00114,80112,90114,10114,10229 709
04 févr. 2020113,50114,80113,00113,50113,50136 133
03 févr. 2020113,60114,50110,60112,50112,50188 049
31 janv. 2020114,20115,30113,20113,20113,20135 249
30 janv. 2020116,60117,30113,10113,20113,20164 261
29 janv. 2020117,00118,00115,90117,10117,1091 794
28 janv. 2020117,80119,00116,50116,90116,90110 719
27 janv. 2020117,80118,60115,60117,00117,00128 382
24 janv. 2020120,70121,10118,80118,80118,80100 192
23 janv. 2020118,70120,70117,60120,40120,40131 998
22 janv. 2020119,60120,30118,00118,90118,90143 761
21 janv. 2020119,30120,20117,80118,60118,60136 048
20 janv. 2020118,60120,00118,00119,00119,00154 720
17 janv. 2020120,80121,60117,60117,80117,80160 900
16 janv. 2020119,00120,50117,30119,00119,00232 709
15 janv. 2020121,50122,50117,30118,10118,10345 951
14 janv. 2020123,50126,40119,50120,20120,20478 899
13 janv. 2020146,10146,30123,60123,60123,60903 327
10 janv. 2020135,90137,30135,00136,20136,20100 009
09 janv. 2020133,50136,30132,20135,30135,30196 929
08 janv. 2020126,30129,10125,90129,10129,10114 880
07 janv. 2020123,70127,60123,70126,20126,20101 950
06 janv. 2020124,80124,80120,10123,60123,60154 703
03 janv. 2020127,30127,80123,80125,90125,90114 612
02 janv. 2020129,60129,60126,10127,80127,80129 780
30 déc. 2019129,00129,50126,80126,80126,8049 148
27 déc. 2019128,70130,40127,60128,70128,7091 330
23 déc. 2019126,90128,40125,80128,00128,0069 013
20 déc. 2019127,20128,00126,00126,70126,70182 448
19 déc. 2019125,00126,70123,70126,60126,60132 237
18 déc. 2019128,50128,70124,00124,90124,90174 798
17 déc. 2019130,50131,00126,20128,90128,90228 709
16 déc. 2019128,60130,90128,50129,90129,90143 443
13 déc. 2019129,00130,40126,80127,90127,90217 540
12 déc. 2019124,00128,20123,30127,70127,70217 441
11 déc. 2019124,10124,60122,40124,40124,40155 830
10 déc. 2019122,50124,50120,90124,10124,10211 696
09 déc. 2019119,00122,90118,30122,40122,40204 973
06 déc. 2019116,30118,90115,90118,90118,90215 440
05 déc. 2019115,10116,70115,00116,10116,10117 488
04 déc. 2019112,10115,20111,30114,80114,80203 885
03 déc. 2019110,60112,00110,30111,30111,3086 023
02 déc. 2019112,30113,30109,90110,00110,00134 318
29 nov. 2019110,40112,30110,40112,20112,2058 052
28 nov. 2019111,40112,10110,50111,20111,2079 842
27 nov. 2019110,00111,30108,90111,30111,3071 315
26 nov. 2019108,20109,80106,80109,60109,60153 965
25 nov. 2019104,10109,50104,10108,20108,20201 211
22 nov. 2019104,00105,90103,40104,80104,80123 037
21 nov. 2019103,00105,40102,60104,00104,00193 043
20 nov. 2019105,90107,70104,60105,50105,50161 519
19 nov. 2019102,00107,90101,60106,00106,00273 964
18 nov. 201995,05106,9095,05102,20102,20420 385
15 nov. 201994,8095,6094,1595,1095,1081 043
14 nov. 201996,1597,3094,6094,6594,6587 734
13 nov. 201995,4596,4094,4095,8095,8099 504
12 nov. 201998,5598,5596,1596,1596,15152 533
11 nov. 201998,65100,7098,1598,5098,50130 291
08 nov. 201997,0598,8595,4098,6598,65119 157
07 nov. 201997,3097,4593,9597,2097,20187 918
06 nov. 201998,9099,2597,0097,8097,80123 837
05 nov. 2019100,40100,5098,1098,9098,90183 421
04 nov. 2019101,00102,2099,10101,70101,70245 555
01 nov. 201997,75103,6097,75100,10100,10232 690
31 oct. 201999,90101,0096,6597,6597,65189 969
30 oct. 201998,00100,5095,0099,1099,10316 702
29 oct. 201993,8096,2590,6595,1095,10389 602
28 oct. 2019102,30102,3095,7597,2597,25277 273
25 oct. 2019102,00102,70100,60101,60101,60107 492
24 oct. 2019102,00103,50101,00102,10102,10100 932
23 oct. 2019103,60104,20101,60102,20102,20151 281
22 oct. 201998,35106,1096,90104,20104,20241 041
21 oct. 2019100,20100,5097,5598,1098,10133 988
18 oct. 201999,75101,0099,2099,9599,95188 672
17 oct. 201999,75100,7098,3099,6599,6591 353
16 oct. 201999,85100,5099,3099,7599,7594 741
15 oct. 201999,00100,8097,7099,8099,8082 257
14 oct. 201997,0098,4096,4098,3598,3580 573
11 oct. 201997,0597,6595,7097,6597,65148 770
10 oct. 201999,8599,9097,0097,2097,20175 530
09 oct. 201998,0099,8097,5099,8099,8082 432
08 oct. 201998,6098,7597,2098,0598,0597 123
07 oct. 201997,6598,6096,2098,2098,2076 194
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages