Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517C00005000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.95 | 0.15 | 2.25 | 0.00 | - | 3 | 33 | 62.50% |
MOMO240719C00005000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 1.30 | 0.45 | 0.80 | 0.00 | - | 2 | 248 | 0.00% |
MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 2024-10-18 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 0.00% |
MOMO250117C00005000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | 0.00 | - | 6 | 19 | 56.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,014 | 76.56% |
MOMO240621P00005000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 25 | 58.98% |
MOMO240719P00005000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 309 | 54.69% |
MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 209 | 1,219 | 50.00% |
MOMO250117P00005000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.40 | 0.00 | - | 76 | 82 | 46.78% |