Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719C00009000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 50.00% |
MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
MOMO250117C00009000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 12 | 759 | 42.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 2024-07-19 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 201.95% |
MOMO241018P00009000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 2.90 | 3.10 | 4.30 | 0.00 | - | - | 1 | 97.27% |
MOMO250117P00009000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.30 | +0.25 | +8.47% | 1 | 0 | 43.75% |