Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 148.44% |
MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 80.47% |
MOMO241018C00008000 | 2024-06-11 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 130 | 51.37% |
MOMO250117C00008000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 24 | 604 | 46.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 52.54% |
MOMO250117P00008000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.65 | 1.20 | 3.70 | 0.00 | - | 13 | 379 | 120.90% |