Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00004000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 1.72 | 0.90 | 1.85 | 0.00 | - | 5 | 65 | 200.00% |
MOMO240719C00004000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 1.10 | 1.60 | 2.90 | 0.00 | - | 2 | 2 | 192.58% |
MOMO241018C00004000 | 2024-06-05 1:24PM EDT | 2024-10-18 | 1.59 | 0.85 | 2.10 | 0.00 | - | 1 | 15 | 82.81% |
MOMO250117C00004000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 1.75 | 1.75 | 2.50 | 0.00 | - | 8 | 245 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00004000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 210.94% |
MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 89.06% |
MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 60.16% |
MOMO250117P00004000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 10 | 180 | 48.83% |