Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719C00004000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 1.10 | 1.75 | 3.20 | 0.00 | - | 2 | 2 | 255.47% |
MOMO241018C00004000 | 2024-06-05 1:24PM EDT | 2024-10-18 | 1.59 | 0.80 | 3.40 | 0.00 | - | 1 | 15 | 60.55% |
MOMO250117C00004000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 2.40 | 1.25 | 2.30 | 0.00 | - | 1 | 243 | 67.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 117.19% |
MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 66.80% |
MOMO250117P00004000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 187 | 52.73% |