Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00005000 | 2024-05-21 11:09AM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
MOMO240621C00006000 | 2024-05-23 1:29PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,809 | 12.50% |
MOMO240621C00007000 | 2024-05-23 2:05PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 541 | 25.00% |
MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00005000 | 2024-05-23 12:06PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
MOMO240621P00006000 | 2024-05-23 12:32PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,772 | 0.00% |
MOMO240621P00007000 | 2024-05-20 12:56PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |