La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 286,98 +168,95 (+0,28 %)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117C00000300 | 2024-04-09 3:41PM EDT | 0.30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| MOMO250117C00001000 | 2023-04-10 11:57AM EDT | 1.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOMO250117C00002000 | 2024-06-13 9:31AM EDT | 2.00 | 3.80 | 2.85 | 4.50 | 0.00 | - | 3 | 0 | 154.69% |
| MOMO250117C00002300 | 2024-03-22 12:55PM EDT | 2.30 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MOMO250117C00003000 | 2024-05-28 12:09PM EDT | 3.00 | 2.24 | 2.00 | 4.60 | 0.00 | - | 3 | 1 | 77.73% |
| MOMO250117C00003300 | 2024-03-22 12:41PM EDT | 3.30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MOMO250117C00004000 | 2024-06-20 9:56AM EDT | 4.00 | 2.43 | 1.45 | 2.40 | 0.00 | - | 1 | 244 | 63.09% |
| MOMO250117C00004300 | 2024-04-10 3:22PM EDT | 4.30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| MOMO250117C00005000 | 2024-06-18 12:54PM EDT | 5.00 | 1.52 | 1.35 | 1.75 | 0.00 | - | 16 | 636 | 50.20% |
| MOMO250117C00006000 | 2024-06-20 3:34PM EDT | 6.00 | 0.97 | 0.90 | 1.00 | -0.07 | -6.73% | 2 | 1,103 | 50.00% |
| MOMO250117C00006300 | 2024-04-10 2:39PM EDT | 6.30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 852 | 0.78% |
| MOMO250117C00007000 | 2024-06-20 10:42AM EDT | 7.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 5 | 623 | 48.54% |
| MOMO250117C00008000 | 2024-06-21 3:56PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 3 | 693 | 47.85% |
| MOMO250117C00009000 | 2024-06-21 1:25PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 31 | 1,115 | 47.46% |
| MOMO250117C00009300 | 2024-04-10 3:40PM EDT | 9.30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 1,177 | 12.50% |
| MOMO250117C00010000 | 2024-06-20 10:59AM EDT | 10.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 20 | 358 | 50.98% |
| MOMO250117C00011300 | 2024-03-26 10:27AM EDT | 11.30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 25.00% |
| MOMO250117C00012000 | 2024-05-22 1:15PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 50.00% |
| MOMO250117C00014300 | 2024-04-10 10:10AM EDT | 14.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 25.00% |
| MOMO250117C00015000 | 2023-04-26 12:30PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOMO250117C00016300 | 2024-03-12 3:13PM EDT | 16.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 109 | 25.00% |
| MOMO250117C00017000 | 2023-02-01 10:58AM EDT | 17.00 | 2.45 | 1.25 | 1.70 | 0.00 | - | 1 | 13 | 172.17% |
| MOMO250117C00019300 | 2024-03-11 2:44PM EDT | 19.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 529 | 75.00% |
| MOMO250117C00020000 | 2023-02-22 12:43PM EDT | 20.00 | 1.03 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 123.24% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117P00000300 | 2024-01-19 10:30AM EDT | 0.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 259.38% |
| MOMO250117P00002300 | 2023-08-31 9:39AM EDT | 2.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.47% |
| MOMO250117P00003300 | 2024-04-10 12:37PM EDT | 3.30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 25.00% |
| MOMO250117P00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 187 | 54.30% |
| MOMO250117P00004300 | 2024-04-04 1:24PM EDT | 4.30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 12.50% |
| MOMO250117P00005000 | 2024-06-20 1:58PM EDT | 5.00 | 0.29 | 0.20 | 0.35 | +0.02 | +7.41% | 1 | 141 | 48.05% |
| MOMO250117P00006000 | 2024-06-20 3:17PM EDT | 6.00 | 0.61 | 0.60 | 0.70 | 0.00 | - | 105 | 110 | 42.77% |
| MOMO250117P00006300 | 2024-04-01 10:22AM EDT | 6.30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 0.00% |
| MOMO250117P00007000 | 2024-05-24 3:55PM EDT | 7.00 | 1.63 | 1.20 | 2.30 | 0.00 | - | 3 | 174 | 65.82% |
| MOMO250117P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 2.65 | 1.90 | 3.00 | 0.00 | - | 13 | 379 | 63.67% |
| MOMO250117P00009000 | 2024-06-21 1:25PM EDT | 9.00 | 2.95 | 2.80 | 3.00 | -0.25 | -7.81% | 1,400 | 1 | 45.12% |
| MOMO250117P00009300 | 2024-03-13 10:05AM EDT | 9.30 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| MOMO250117P00010000 | 2024-06-11 9:48AM EDT | 10.00 | 4.40 | 2.70 | 5.10 | 0.00 | - | 1 | 0 | 119.92% |
| MOMO250117P00011000 | 2024-06-07 2:35PM EDT | 11.00 | 5.50 | 3.40 | 6.20 | 0.00 | - | 1 | 0 | 133.40% |
| MOMO250117P00011300 | 2023-12-11 4:03PM EDT | 11.30 | 4.45 | 4.70 | 6.70 | 0.00 | - | 4 | 18 | 90.43% |
| MOMO250117P00012000 | 2023-01-19 11:20AM EDT | 12.00 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| MOMO250117P00014300 | 2024-01-09 4:35PM EDT | 14.30 | 7.60 | 7.80 | 9.80 | 0.00 | - | 1 | 0 | 114.16% |
| MOMO250117P00015000 | 2023-04-25 1:29PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO250117P00019300 | 2024-03-21 2:05PM EDT | 19.30 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
