La bourse ferme dans 6 h
CAC 40
8 101,65 +9,54 (+0,12 %) Euro Stoxx 50
5 043,57 +18,40 (+0,37 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0841 +0,0014 (+0,13 %) Gold future
2 365,20 -27,70 (-1,16 %) Bitcoin EUR
64 322,30 -262,83 (-0,41 %)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00004000 | 2024-03-27 12:00PM EDT | 4.00 | 2.25 | 1.35 | 2.40 | 0.00 | - | 1 | 10 | 103.13% |
| MOMO240719C00005000 | 2024-05-22 3:03PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO240719C00006000 | 2024-05-22 3:10PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOMO240719C00007000 | 2024-05-22 3:03PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 65.63% |
| MOMO240719C00009000 | 2024-03-27 2:52PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 50.00% |
| MOMO240719C00011000 | 2024-03-13 2:17PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MOMO240719C00012000 | 2024-01-05 10:55AM EDT | 12.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 151.95% |
| MOMO240719C00013000 | 2023-12-08 4:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOMO240719C00014000 | 2023-12-08 4:51PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.84% |
| MOMO240719P00005000 | 2024-05-21 12:51PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MOMO240719P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MOMO240719P00007000 | 2024-05-17 1:26PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 9.00 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 142.19% |
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 10.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO240719P00012000 | 2023-11-24 12:33PM EDT | 12.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
