Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240816C00155000 | 2024-06-24 11:36AM EDT | 2024-08-16 | 16.97 | 9.10 | 14.00 | 0.00 | - | - | 1 | 41.46% |
MOGA240920C00155000 | 2024-04-29 3:36PM EDT | 2024-09-20 | 16.25 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 55.27% |
MOGA241220C00155000 | 2024-07-01 9:57AM EDT | 2024-12-20 | 20.50 | 15.50 | 20.00 | -0.70 | -3.30% | 1 | 1 | 35.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240719P00155000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.19% |
MOGA240920P00155000 | 2024-06-04 12:00PM EDT | 2024-09-20 | 4.40 | 3.40 | 4.90 | 0.00 | - | 1 | 4 | 28.02% |