Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240920C00145000 | 2024-03-21 1:25PM EDT | 145.00 | 19.85 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
MOGA240920C00155000 | 2024-04-29 3:36PM EDT | 155.00 | 16.25 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 38.61% |
MOGA240920C00160000 | 2024-06-18 12:18PM EDT | 160.00 | 14.49 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 37.84% |
MOGA240920C00170000 | 2024-06-18 12:18PM EDT | 170.00 | 9.00 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 34.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240920P00125000 | 2024-03-07 4:52PM EDT | 125.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 58.41% |
MOGA240920P00135000 | 2024-03-28 3:25PM EDT | 135.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 61.18% |
MOGA240920P00145000 | 2024-04-30 2:42PM EDT | 145.00 | 3.90 | 1.50 | 4.00 | 0.00 | - | 1 | 3 | 44.29% |
MOGA240920P00150000 | 2024-03-28 3:01PM EDT | 150.00 | 5.20 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 44.38% |
MOGA240920P00155000 | 2024-06-04 12:00PM EDT | 155.00 | 4.40 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 36.19% |
MOGA240920P00160000 | 2024-05-13 9:31AM EDT | 160.00 | 3.20 | 1.50 | 6.50 | 0.00 | - | 5 | 6 | 35.65% |
MOGA240920P00165000 | 2024-05-10 9:44AM EDT | 165.00 | 5.20 | 5.50 | 10.50 | 0.00 | - | - | 1 | 41.88% |
MOGA240920P00170000 | 2024-05-21 10:44AM EDT | 170.00 | 5.20 | 7.10 | 12.00 | 0.00 | - | - | 1 | 38.63% |