Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240719C00170000 | 2024-05-30 2:16PM EDT | 170.00 | 7.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.86% |
MOGA240719C00175000 | 2024-05-23 12:50PM EDT | 175.00 | 8.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240719P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.40% |
MOGA240719P00160000 | 2024-06-18 12:18PM EDT | 160.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 67.32% |
MOGA240719P00165000 | 2024-06-18 12:18PM EDT | 165.00 | 5.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.70% |