Marchés français ouverture 2 h 55 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 931,32 +302,84 (+0,80 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 602,29 +317,75 (+1,84 %) Bitcoin EUR
60 017,75 +36,09 (+0,06 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00055000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 24 | 168.75% |
| MO240503C00055000 | 2024-04-25 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 24 | 8 | 67.19% |
| MO240517C00055000 | 2024-04-05 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 51.76% |
| MO240621C00055000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 50 | 639 | 28.71% |
| MO240920C00055000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | 0.00 | - | 9 | 239 | 20.75% |
| MO250117C00055000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.14 | 0.00 | - | 3 | 1,699 | 16.50% |
| MO250620C00055000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.22 | 0.22 | 0.31 | 0.00 | - | 1 | 741 | 15.67% |
| MO260116C00055000 | 2024-04-18 10:29AM EDT | 2026-01-16 | 0.51 | 0.42 | 0.52 | +0.18 | +54.55% | 6 | 569 | 14.70% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00055000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 11.60 | 11.90 | 14.55 | 0.00 | - | 5 | 0 | 120.65% |
| MO240621P00055000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 11.65 | 11.15 | 12.15 | 0.00 | - | 4 | 55 | 53.27% |
| MO240920P00055000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 13.95 | 10.45 | 12.50 | 0.00 | - | 1 | 77 | 37.92% |
| MO250117P00055000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 13.20 | 10.30 | 13.70 | 0.00 | - | 3 | 385 | 38.46% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 46.73% |
| MO260116P00055000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 14.30 | 11.10 | 16.00 | 0.00 | - | 10 | 47 | 35.93% |
