Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00048000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 426 | 400 | 27.74% |
MO240531C00048000 | 2024-05-10 12:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 270 | 185 | 27.54% |
MO240607C00048000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 40 | 52 | 18.16% |
MO240614C00048000 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.56 | 0.00 | - | - | 200 | 29.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240524P00048000 | 2024-04-19 2:21PM EDT | 2024-05-24 | 5.78 | 1.17 | 5.20 | 0.00 | - | 2 | 0 | 94.68% |
MO240607P00048000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 4.39 | 1.06 | 5.20 | 0.00 | - | - | 0 | 66.94% |
MO240614P00048000 | 2024-05-09 11:38AM EDT | 2024-06-14 | 4.00 | 1.82 | 5.70 | 0.00 | - | 5 | 5 | 69.14% |