Marchés français ouverture 1 h 54 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 049,34 +420,86 (+1,12 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 778,36 -113,74 (-0,19 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00042500 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| MO240503C00042500 | 2024-04-25 3:30PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| MO240517C00042500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| MO240621C00042500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| MO240920C00042500 | 2024-04-25 3:20PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| MO241220C00042500 | 2024-04-25 3:20PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 0.00% |
| MO250117C00042500 | 2024-04-25 1:34PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MO250620C00042500 | 2024-04-22 3:35PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MO260116C00042500 | 2024-04-25 1:19PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00042500 | 2024-04-25 3:01PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 12.50% |
| MO240503P00042500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MO240517P00042500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 3.13% |
| MO240621P00042500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 1.56% |
| MO240920P00042500 | 2024-04-25 3:59PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| MO241220P00042500 | 2024-04-25 10:05AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| MO250117P00042500 | 2024-04-25 3:35PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MO250620P00042500 | 2024-04-24 3:31PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MO260116P00042500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
