La bourse est fermée
Dow Jones
38 970,73 +86,47 (+0,22 %) Nasdaq
16 288,74 -43,82 (-0,27 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 151,24 -976,91 (-1,65 %)
Altria Group, Inc. (MO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00042000 | 2024-05-07 1:06PM EDT | 2024-05-10 | 2.31 | 2.33 | 2.42 | +0.52 | +29.05% | 3 | 1,657 | 44.92% |
| MO240517C00042000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 2.22 | 2.39 | 2.58 | +0.31 | +16.23% | 6 | 235 | 34.96% |
| MO240524C00042000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 1.57 | 2.44 | 2.56 | 0.00 | - | 20 | 161 | 25.98% |
| MO240531C00042000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 2.13 | 2.49 | 2.62 | +0.19 | +9.79% | 2 | 72 | 23.93% |
| MO240607C00042000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.41 | 2.54 | 2.76 | 0.00 | - | - | 1 | 24.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00042000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 307 | 29.69% |
| MO240517P00042000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 25 | 1,406 | 22.27% |
| MO240524P00042000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 5 | 137 | 17.87% |
| MO240531P00042000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.08 | -0.01 | -10.00% | 5 | 249 | 16.21% |
| MO240607P00042000 | 2024-05-08 12:37PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 11,299 | 188 | 15.53% |
| MO240614P00042000 | 2024-05-08 11:17AM EDT | 2024-06-14 | 0.24 | 0.20 | 0.28 | -0.13 | -35.14% | 8 | 22 | 19.19% |
