Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00041000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 2.60 | 3.25 | 3.40 | 0.00 | - | 23 | 149 | 52.34% |
MO240517C00041000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.63 | 2.95 | 3.45 | 0.00 | - | 2 | 20 | 34.18% |
MO240524C00041000 | 2024-04-26 2:01PM EDT | 2024-05-24 | 3.05 | 3.40 | 3.55 | 0.00 | - | 4 | 28 | 32.23% |
MO240531C00041000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 2.52 | 3.45 | 3.55 | 0.00 | - | 1 | 36 | 27.05% |
MO240607C00041000 | 2024-04-29 10:48AM EDT | 2024-06-07 | 3.12 | 3.45 | 3.65 | 0.00 | - | - | 60 | 27.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00041000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 4,485 | 40.63% |
MO240517P00041000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 354 | 26.95% |
MO240524P00041000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.21 | 0.00 | - | 3 | 154 | 33.20% |
MO240531P00041000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.06 | 0.00 | - | 5 | 102 | 20.12% |
MO240607P00041000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.06 | 0.00 | - | 6 | 134 | 17.68% |
MO240614P00041000 | 2024-05-06 1:11PM EDT | 2024-06-14 | 0.21 | 0.09 | 0.13 | 0.00 | - | 8 | 20 | 19.29% |