Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00039000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MO240517C00039000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MO240531C00039000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00039000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MO240517P00039000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MO240524P00039000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MO240531P00039000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
MO240607P00039000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |