Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00037000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 65 | 78.13% |
MO240517P00037000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 254 | 46.88% |
MO240524P00037000 | 2024-05-08 11:45AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 57 | 39.06% |
MO240531P00037000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.01 | 0.00 | - | 200 | 1 | 84.81% |