Marchés français ouverture 14 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0738 +0,0005 (+0,04 %) HANG SENG
17 721,64 +437,10 (+2,53 %) Bitcoin EUR
59 907,87 +98,78 (+0,17 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00035000 | 2024-03-25 11:53AM EDT | 2024-05-03 | 8.40 | 7.90 | 10.00 | 0.00 | - | 10 | 10 | 124.02% |
| MO240517C00035000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240621C00035000 | 2024-04-12 11:33AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MO240920C00035000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO250117C00035000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MO250620C00035000 | 2024-04-24 11:11AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO260116C00035000 | 2024-04-23 1:42PM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00035000 | 2024-04-18 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MO240517P00035000 | 2024-04-23 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MO240524P00035000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MO240621P00035000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MO240920P00035000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MO241220P00035000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250117P00035000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| MO250620P00035000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO260116P00035000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
