La bourse est fermée
Dow Jones
39 828,50 +270,39 (+0,68 %) Nasdaq
16 727,06 +215,88 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 243,20 +3 822,41 (+6,77 %)
Altria Group, Inc. (MO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00032500 | 2024-04-19 3:38PM EDT | 2024-05-17 | 9.85 | 12.90 | 13.35 | 0.00 | - | 20 | 0 | 176.56% |
| MO240621C00032500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 11.55 | 13.35 | 13.50 | 0.00 | - | 7 | 8 | 59.57% |
| MO240920C00032500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 8.80 | 13.35 | 13.50 | 0.00 | - | 1 | 3 | 35.79% |
| MO250117C00032500 | 2024-04-17 11:01AM EDT | 2025-01-17 | 8.75 | 13.35 | 13.50 | 0.00 | - | 1 | 98 | 25.78% |
| MO250620C00032500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 12.00 | 6.65 | 10.05 | 0.00 | - | 2 | 0 | 0.00% |
| MO260116C00032500 | 2024-05-06 10:22AM EDT | 2026-01-16 | 11.25 | 13.35 | 14.50 | 0.00 | - | 4 | 78 | 27.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00032500 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 934 | 52.34% |
| MO240920P00032500 | 2024-05-15 9:34AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.09 | +0.06 | +150.00% | 10 | 370 | 31.25% |
| MO241220P00032500 | 2024-04-30 11:00AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.36 | 0.00 | - | 100 | 100 | 31.93% |
| MO250117P00032500 | 2024-05-15 10:26AM EDT | 2025-01-17 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 115 | 7,644 | 26.27% |
| MO250620P00032500 | 2024-05-14 3:24PM EDT | 2025-06-20 | 0.61 | 0.47 | 0.52 | 0.00 | - | 2,100 | 4,525 | 26.00% |
| MO260116P00032500 | 2024-05-13 11:50AM EDT | 2026-01-16 | 1.12 | 0.92 | 1.10 | 0.00 | - | 6 | 755 | 26.59% |
