Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00027500 | 2024-05-15 10:45AM EDT | 2024-06-21 | 18.40 | 18.40 | 18.50 | +0.48 | +2.68% | 450 | 250 | 76.17% |
MO240920C00027500 | 2024-04-02 1:22PM EDT | 2024-09-20 | 15.77 | 16.25 | 18.25 | 0.00 | - | - | 2 | 0.00% |
MO250117C00027500 | 2024-05-07 10:56AM EDT | 2025-01-17 | 16.41 | 16.45 | 18.55 | 0.00 | - | 1 | 51 | 35.16% |
MO250620C00027500 | 2024-04-02 10:25AM EDT | 2025-06-20 | 16.00 | 16.50 | 16.95 | 0.00 | - | - | 5 | 0.00% |
MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 14.30 | 17.15 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00027500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 526 | 70.70% |
MO240920P00027500 | 2024-05-14 10:11AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 37.50% |
MO250117P00027500 | 2024-05-15 9:55AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 10 | 1,483 | 32.91% |
MO250620P00027500 | 2024-05-07 3:47PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.53 | 0.00 | - | 1 | 104 | 35.89% |
MO260116P00027500 | 2024-05-15 12:57PM EDT | 2026-01-16 | 0.47 | 0.38 | 0.47 | -0.14 | -22.95% | 3 | 851 | 28.25% |