Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 176 | 42.58% |
MO240920C00060000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 30 | 23.44% |
MO241220C00060000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.20 | 0.00 | - | 10 | 43 | 22.61% |
MO250117C00060000 | 2024-05-24 11:05AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 110 | 1,884 | 17.09% |
MO250620C00060000 | 2024-05-22 10:51AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 20.48% |
MO260116C00060000 | 2024-05-23 2:09PM EDT | 2026-01-16 | 0.35 | 0.32 | 0.48 | 0.00 | - | 5 | 7,083 | 16.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00060000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 17.04 | 13.40 | 17.50 | 0.00 | - | 3 | 55 | 92.24% |
MO240920P00060000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 16.10 | 13.05 | 15.60 | 0.00 | - | 1 | 43 | 46.97% |
MO250117P00060000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 15.55 | 15.30 | 16.20 | 0.00 | - | 1 | 504 | 38.92% |
MO250620P00060000 | 2024-04-29 3:38PM EDT | 2025-06-20 | 17.21 | 13.60 | 18.50 | 0.00 | - | 3 | 9 | 44.45% |
MO260116P00060000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 15.75 | 15.70 | 17.45 | 0.00 | - | 10 | 150 | 30.93% |