Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00022500 | 2024-04-10 10:00AM EDT | 2024-06-21 | 19.64 | 20.15 | 24.45 | 0.00 | - | 1 | 1 | 212.50% |
MO240920C00022500 | 2024-03-21 3:54PM EDT | 2024-09-20 | 22.40 | 18.65 | 20.55 | 0.00 | - | 2 | 0 | 0.00% |
MO250117C00022500 | 2024-05-30 11:07AM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MO250620C00022500 | 2024-05-30 11:29AM EDT | 2025-06-20 | 22.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MO260116C00022500 | 2024-05-15 12:45PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00022500 | 2024-04-02 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 50.00% |
MO240920P00022500 | 2024-04-26 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 139 | 67.77% |
MO241220P00022500 | 2024-05-09 10:57AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MO250117P00022500 | 2024-05-20 12:07PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MO250620P00022500 | 2024-04-02 10:32AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.39 | 0.00 | - | 8 | 156 | 45.90% |
MO260116P00022500 | 2024-05-29 12:06PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |