La bourse est fermée
Dow Jones
39 852,52 +294,41 (+0,74 %) Nasdaq
16 738,15 +226,97 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
Altria Group, Inc. (MO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 15 | 20.00 | 0.22 | 0.00 | - | 1 | 198 |
| 23.40 | +1.29 | +5.83% | 3 | 0 | 22.50 | 0.31 | 0.00 | - | 4 | 115 |
| 19.50 | 0.00 | - | 30 | 32 | 25.00 | 0.41 | 0.00 | - | 1 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.47 | -0.14 | -22.95% | 3 | 851 |
| 15.95 | +0.45 | +2.90% | 22 | 211 | 30.00 | 0.73 | 0.00 | - | 1 | 289 |
| 11.25 | 0.00 | - | 4 | 78 | 32.50 | 1.12 | 0.00 | - | 6 | 755 |
| 11.25 | +0.73 | +6.94% | 2 | 520 | 35.00 | 1.40 | -0.06 | -4.11% | 17 | 1,365 |
| 8.50 | +0.70 | +8.97% | 4 | 340 | 37.50 | 1.91 | -0.17 | -8.17% | 16 | 819 |
| 6.43 | +0.38 | +6.28% | 43 | 2,949 | 40.00 | 2.74 | -0.06 | -2.14% | 47 | 2,259 |
| 4.79 | +0.24 | +5.27% | 67 | 1,567 | 42.50 | 3.70 | -0.15 | -3.90% | 53 | 516 |
| 3.36 | +0.01 | +0.30% | 78 | 6,679 | 45.00 | 4.96 | -0.27 | -5.16% | 12 | 949 |
| 2.47 | +0.12 | +5.11% | 1,830 | 1,722 | 47.50 | 6.25 | -0.40 | -6.02% | 74 | 627 |
| 1.74 | +0.14 | +8.75% | 143 | 2,871 | 50.00 | 8.75 | +0.16 | +1.86% | 2 | 163 |
| 1.16 | +0.13 | +12.62% | 6 | 1,273 | 52.50 | 10.30 | +0.10 | +0.98% | 11 | 143 |
| 0.80 | +0.13 | +19.40% | 7 | 568 | 55.00 | 12.95 | 0.00 | - | 10 | 63 |
| 0.34 | +0.02 | +6.25% | 19 | 7,101 | 60.00 | 17.60 | 0.00 | - | 3 | 127 |
| 0.01 | 0.00 | - | 10 | 378 | 65.00 | 20.50 | -1.10 | -5.09% | 21 | 106 |
