La bourse est fermée
Dow Jones
39 831,62 +273,51 (+0,69 %) Nasdaq
16 725,89 +214,71 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 448,80 +4 020,48 (+7,12 %)
Altria Group, Inc. (MO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.88 | +0.60 | +2.37% | 3 | 4 | 20.00 | 0.06 | 0.00 | - | - | 17 |
| 17.66 | 0.00 | - | - | 1 | 22.50 | 0.20 | 0.00 | - | 8 | 156 |
| 16.18 | 0.00 | - | 1 | 9 | 25.00 | 0.05 | -0.28 | -84.85% | 3 | 714 |
| 16.00 | 0.00 | - | - | 5 | 27.50 | 0.30 | 0.00 | - | 1 | 104 |
| 15.90 | +0.30 | +1.92% | 34 | 228 | 30.00 | 0.36 | 0.00 | - | 307 | 561 |
| 12.00 | 0.00 | - | 2 | 0 | 32.50 | 0.61 | 0.00 | - | 2,100 | 4,525 |
| 9.22 | 0.00 | - | 1 | 50 | 35.00 | 0.86 | 0.00 | - | 37 | 3,479 |
| 8.48 | +0.58 | +7.34% | 15 | 405 | 37.50 | 1.21 | -0.04 | -3.20% | 702 | 1,209 |
| 6.35 | +0.45 | +7.63% | 10 | 1,167 | 40.00 | 1.76 | -0.14 | -7.37% | 5 | 1,480 |
| 4.45 | +0.26 | +6.21% | 5 | 826 | 42.50 | 2.75 | 0.00 | - | 11 | 463 |
| 3.10 | +0.26 | +9.15% | 43 | 3,241 | 45.00 | 3.85 | -0.18 | -4.47% | 17 | 2,680 |
| 1.92 | +0.13 | +7.26% | 21 | 1,788 | 47.50 | 5.30 | -0.60 | -10.17% | 1 | 641 |
| 1.25 | +0.15 | +13.64% | 370 | 3,344 | 50.00 | 9.10 | 0.00 | - | 4 | 6 |
| 0.75 | +0.09 | +13.64% | 12 | 159 | 52.50 | 10.70 | 0.00 | - | 2 | 12 |
| 0.40 | 0.00 | - | 1,418 | 2,180 | 55.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 1 | 60.00 | 17.21 | 0.00 | - | 3 | 9 |
| 0.08 | 0.00 | - | 26 | 41 | 65.00 | 21.90 | 0.00 | - | - | 1 |
