La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 597,55 +4 032,54 (+7,13 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| 22.40 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 5 |
| 15.77 | 0.00 | - | - | 2 | 27.50 | 0.02 | 0.00 | - | 4 | 8 |
| 15.10 | 0.00 | - | 2 | 2 | 30.00 | 0.03 | 0.00 | - | 1 | 368 |
| 8.80 | 0.00 | - | 1 | 3 | 32.50 | 0.10 | +0.06 | +150.00% | 10 | 370 |
| 10.10 | 0.00 | - | 1 | 43 | 35.00 | 0.07 | -0.03 | -30.00% | 1 | 1,995 |
| 8.05 | 0.00 | - | 101 | 457 | 37.50 | 0.18 | -0.02 | -10.00% | 5 | 3,020 |
| 6.05 | +0.65 | +12.04% | 122 | 945 | 40.00 | 0.35 | -0.06 | -14.63% | 11 | 7,289 |
| 3.71 | +0.28 | +8.16% | 103 | 4,282 | 42.50 | 0.73 | -0.18 | -19.78% | 474 | 5,038 |
| 1.96 | +0.27 | +16.07% | 297 | 10,680 | 45.00 | 1.67 | -0.23 | -12.11% | 636 | 2,603 |
| 0.80 | +0.15 | +23.08% | 919 | 7,082 | 47.50 | 3.25 | -0.30 | -8.45% | 5 | 370 |
| 0.27 | +0.05 | +22.73% | 103 | 1,850 | 50.00 | 7.40 | 0.00 | - | 1 | 75 |
| 0.08 | +0.01 | +14.29% | 1 | 602 | 52.50 | 8.39 | 0.00 | - | 1 | 18 |
| 0.04 | +0.01 | +33.33% | 1 | 335 | 55.00 | 10.25 | -3.70 | -26.52% | 5 | 77 |
| 0.03 | 0.00 | - | 4 | 30 | 60.00 | 16.10 | 0.00 | - | 40 | 43 |
