La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 364,16 +533,05 (+0,94 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 220 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 38.00 | 0.02 | +0.01 | +100.00% | 19 | 109 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 24 | 148 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 102 | 211 |
| - | - | - | - | - | 42.00 | 0.03 | -0.02 | -40.00% | 100 | 34 |
| 1.92 | 0.00 | - | 3 | 5 | 43.00 | 0.03 | -0.03 | -50.00% | 1 | 91 |
| 1.85 | 0.00 | - | 10 | 369 | 44.00 | 0.12 | 0.00 | - | 1 | 93 |
| 0.83 | 0.00 | - | 156 | 281 | 45.00 | 0.24 | -0.09 | -27.27% | 32 | 233 |
| 0.30 | +0.07 | +30.43% | 35 | 525 | 46.00 | 0.69 | -0.21 | -23.33% | 4 | 198 |
| 0.07 | 0.00 | - | 72 | 422 | 47.00 | 1.55 | -0.23 | -12.92% | 2 | 5 |
| 0.05 | +0.02 | +66.67% | 8 | 122 | 48.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 89 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 171 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 50 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 110 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 103 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 15 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 16 | 56.00 | - | - | - | - | - |
