La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 103,65 +335,84 (+0,56 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 16 | 171 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 9 | 33 |
| 7.70 | 0.00 | - | 7 | 8 | 37.00 | 0.01 | 0.00 | - | 43 | 61 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 14 | 283 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 330 |
| 3.45 | 0.00 | - | 35 | 12 | 41.00 | 0.02 | +0.01 | +100.00% | 4 | 523 |
| - | - | - | - | - | 41.50 | 0.01 | -0.02 | -66.67% | 28 | 120 |
| 2.66 | 0.00 | - | 25 | 26 | 42.00 | 0.02 | 0.00 | - | 1 | 119 |
| 2.83 | 0.00 | - | 10 | 19 | 42.50 | 0.06 | 0.00 | - | 10 | 26 |
| 1.25 | 0.00 | - | 35 | 35 | 43.00 | 0.02 | -0.04 | -66.67% | 4 | 747 |
| 2.28 | +0.98 | +75.38% | 1 | 92 | 43.50 | 0.03 | -0.01 | -25.00% | 12 | 276 |
| 1.54 | 0.00 | - | 56 | 221 | 44.00 | 0.03 | -0.03 | -50.00% | 71 | 2,205 |
| 1.31 | +0.41 | +45.56% | 169 | 302 | 44.50 | 0.05 | -0.04 | -44.44% | 24 | 402 |
| 0.87 | +0.12 | +16.00% | 208 | 711 | 45.00 | 0.11 | -0.12 | -52.17% | 271 | 2,453 |
| 0.54 | +0.09 | +20.00% | 307 | 721 | 45.50 | 0.24 | -0.13 | -35.14% | 202 | 165 |
| 0.26 | +0.05 | +23.81% | 877 | 2,187 | 46.00 | 0.51 | -0.23 | -31.08% | 414 | 292 |
| 0.11 | -0.01 | -8.33% | 1,054 | 391 | 46.50 | 0.93 | -0.38 | -29.01% | 4 | 59 |
| 0.06 | +0.01 | +20.00% | 3,227 | 4,639 | 47.00 | 1.33 | -0.23 | -14.74% | 270 | 20 |
| 0.03 | 0.00 | - | 91 | 288 | 47.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 11 | 2,958 | 48.00 | 2.88 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 63 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 389 | 49.00 | 4.52 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 98 | 123 | 49.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 42 | 182 | 50.00 | 4.56 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 15 | 117 | 51.00 | 6.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 8 | 8 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 39 | 55.00 | 10.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 8 | 56.00 | - | - | - | - | - |
