La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 378,41 +1 292,72 (+2,15 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 6 | 14 | 30.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 20 | 105 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 24 | 40 |
| - | - | - | - | - | 39.00 | 0.01 | -0.01 | -50.00% | 37 | 217 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 4 | 103 |
| 5.00 | 0.00 | - | 3 | 18 | 40.00 | 0.01 | -0.01 | -50.00% | 16 | 265 |
| - | - | - | - | - | 40.50 | 0.01 | -0.02 | -66.67% | 13 | 15 |
| 5.25 | +0.06 | +1.16% | 1 | 28 | 41.00 | 0.02 | -0.01 | -33.33% | 120 | 187 |
| - | - | - | - | - | 41.50 | 0.01 | -0.01 | -50.00% | 3 | 42 |
| 4.08 | 0.00 | - | 3 | 158 | 42.00 | 0.02 | 0.00 | - | 15 | 150 |
| 3.72 | +0.37 | +11.04% | 13 | 9 | 42.50 | 0.03 | 0.00 | - | 103 | 109 |
| 3.24 | +0.19 | +6.23% | 16 | 347 | 43.00 | 0.03 | 0.00 | - | 181 | 322 |
| 2.64 | 0.00 | - | 4 | 59 | 43.50 | 0.02 | -0.01 | -33.33% | 66 | 147 |
| 2.11 | -0.05 | -2.31% | 8 | 944 | 44.00 | 0.03 | -0.01 | -25.00% | 16 | 807 |
| 1.74 | +0.29 | +20.00% | 56 | 335 | 44.50 | 0.03 | -0.01 | -25.00% | 19 | 229 |
| 1.26 | +0.14 | +12.50% | 177 | 1,467 | 45.00 | 0.05 | -0.02 | -28.57% | 248 | 544 |
| 0.72 | +0.02 | +2.86% | 147 | 359 | 45.50 | 0.09 | -0.04 | -30.77% | 714 | 633 |
| 0.37 | +0.01 | +2.78% | 427 | 1,444 | 46.00 | 0.24 | -0.07 | -22.58% | 379 | 413 |
| 0.16 | +0.03 | +23.08% | 642 | 635 | 46.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 553 | 364 | 47.00 | 0.94 | -0.11 | -10.48% | 297 | 351 |
| 0.03 | -0.01 | -25.00% | 213 | 158 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 1.81 | -3.97 | -68.69% | 56 | 0 |
| 0.02 | +0.01 | +100.00% | 40 | 6 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 26 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
