Marchés français ouverture 53 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 452,01 +244,88 (+1,34 %) Bitcoin EUR
55 476,30 +1 969,54 (+3,68 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524C00030000 | 2024-04-22 3:34PM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO240524C00033000 | 2024-05-02 9:31AM EDT | 33.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240524C00040000 | 2024-04-30 2:25PM EDT | 40.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MO240524C00041000 | 2024-04-26 2:01PM EDT | 41.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240524C00042000 | 2024-05-02 10:52AM EDT | 42.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240524C00043000 | 2024-05-02 3:59PM EDT | 43.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240524C00044000 | 2024-05-02 2:56PM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| MO240524C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| MO240524C00046000 | 2024-05-02 3:56PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MO240524C00047000 | 2024-05-01 12:27PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00035000 | 2024-04-12 11:49AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MO240524P00036000 | 2024-04-12 3:15PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO240524P00037000 | 2024-04-22 12:47PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MO240524P00038000 | 2024-05-01 3:57PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MO240524P00039000 | 2024-05-02 3:19PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MO240524P00040000 | 2024-05-02 12:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MO240524P00041000 | 2024-05-02 3:19PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MO240524P00042000 | 2024-05-02 11:48AM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO240524P00043000 | 2024-05-02 3:57PM EDT | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MO240524P00044000 | 2024-05-02 3:54PM EDT | 44.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MO240524P00048000 | 2024-04-19 2:21PM EDT | 48.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
