La bourse ferme dans 5 h 55 min
CAC 40
8 198,41 -41,58 (-0,50 %) Euro Stoxx 50
5 083,78 -17,12 (-0,34 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0874 -0,0013 (-0,12 %) Gold future
2 389,90 -5,00 (-0,21 %) Bitcoin EUR
60 865,57 +3 770,61 (+6,60 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.78 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 30 | 0 | 30.00 | 0.01 | 0.00 | - | 6 | 0 |
| 9.85 | 0.00 | - | 20 | 0 | 32.50 | - | - | - | - | - |
| 10.95 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | - | 0 | 39.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 201 | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 40.50 | 0.02 | 0.00 | - | 78 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 41.00 | 0.02 | 0.00 | - | 18 | 0 |
| 1.61 | 0.00 | - | - | 0 | 41.50 | 0.01 | 0.00 | - | 43 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 42.00 | 0.01 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 46 | 0 | 42.50 | 0.03 | 0.00 | - | 75 | 0 |
| 2.82 | 0.00 | - | 7 | 0 | 43.00 | 0.03 | 0.00 | - | 17 | 0 |
| 2.40 | 0.00 | - | 88 | 0 | 43.50 | 0.02 | 0.00 | - | 91 | 0 |
| 1.85 | 0.00 | - | 63 | 0 | 44.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.49 | 0.00 | - | 98 | 0 | 44.50 | 0.03 | 0.00 | - | 189 | 0 |
| 0.97 | 0.00 | - | 516 | 0 | 45.00 | 0.03 | 0.00 | - | 591 | 0 |
| 0.52 | 0.00 | - | 720 | 0 | 45.50 | 0.06 | 0.00 | - | 396 | 0 |
| 0.12 | 0.00 | - | 1,194 | 0 | 46.00 | 0.19 | 0.00 | - | 1,928 | 0 |
| 0.03 | 0.00 | - | 69 | 0 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 47.00 | 2.02 | 0.00 | - | 306 | 0 |
| 0.01 | 0.00 | - | 134 | 0 | 47.50 | 5.80 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 89 | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 50.00 | 6.11 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 55.00 | 11.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 16.46 | 0.00 | - | 2 | 0 |
