La bourse ferme dans 8 h 29 min
CAC 40
8 187,65 +56,24 (+0,69 %) Euro Stoxx 50
5 054,41 +38,31 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 373,10 +32,80 (+1,40 %) Bitcoin EUR
58 621,41 +1 443,65 (+2,52 %)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00060000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNST240621C00060000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MNST240920C00060000 | 2024-05-09 1:09PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNST241220C00060000 | 2024-05-08 10:04AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNST250117C00060000 | 2024-05-09 12:51PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNST250620C00060000 | 2024-04-24 3:08PM EDT | 2025-06-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MNST260116C00060000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00060000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNST240621P00060000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MNST240920P00060000 | 2024-05-09 12:11PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST250117P00060000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 31.76% |
| MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
