La bourse ferme dans 1 h 16 min
CAC 40
8 224,31 +36,66 (+0,45 %) Euro Stoxx 50
5 087,15 +32,74 (+0,65 %) Dow Jones
39 533,86 +146,10 (+0,37 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 377,30 +37,00 (+1,58 %) Bitcoin EUR
58 039,77 +1 088,54 (+1,91 %)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00057500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 3,969 | 23.15% |
| MNST240621C00057500 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.07 | +9.59% | 11 | 2,684 | 21.53% |
| MNST240920C00057500 | 2024-05-09 12:09PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.45 | 0.00 | - | 5 | 1,581 | 24.62% |
| MNST241220C00057500 | 2024-05-08 10:19AM EDT | 2024-12-20 | 3.39 | 2.55 | 3.90 | 0.00 | - | 23 | 14 | 27.39% |
| MNST250117C00057500 | 2024-05-09 1:13PM EDT | 2025-01-17 | 3.94 | 3.90 | 4.50 | 0.00 | - | 2 | 671 | 29.09% |
| MNST250620C00057500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 5.40 | 5.40 | 6.60 | 0.00 | - | 1 | 11 | 31.92% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 7.70 | 10.90 | 0.00 | - | 2 | 72 | 41.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00057500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 3.25 | 1.40 | 2.25 | 0.00 | - | 25 | 122 | 27.44% |
| MNST240621P00057500 | 2024-05-09 2:47PM EDT | 2024-06-21 | 2.90 | 1.85 | 4.50 | 0.00 | - | 159 | 2,263 | 44.02% |
| MNST240920P00057500 | 2024-05-09 3:22PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.70 | 0.00 | - | 2 | 285 | 18.85% |
| MNST241220P00057500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 5.50 | 4.10 | 5.10 | 0.00 | - | - | 2 | 22.73% |
| MNST250117P00057500 | 2024-05-07 11:57AM EDT | 2025-01-17 | 5.10 | 4.40 | 4.80 | 0.00 | - | 29 | 643 | 19.80% |
| MNST250620P00057500 | 2024-04-26 9:46AM EDT | 2025-06-20 | 6.50 | 4.20 | 5.70 | 0.00 | - | 4 | 4 | 19.49% |
| MNST260116P00057500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 6.60 | 6.00 | 8.10 | 0.00 | - | 1 | 36 | 24.18% |
